Home » Quotazione storica » Dólar » Oficial

Quotazione storica del Dólar Oficial in Argentina

DataAcquistoVenditaMedia
16/05/20261.370,001.420,001.395,00
17/05/20261.370,001.420,001.395,00
18/05/20261.370,001.420,001.395,00
19/05/20261.370,001.420,001.395,00
20/05/20261.370,001.420,001.395,00
21/05/20261.360,001.410,001.385,00
22/05/20261.375,001.425,001.400,00
23/05/20261.375,001.425,001.400,00
24/05/20261.375,001.425,001.400,00
25/05/20261.375,001.425,001.400,00
26/05/20261.380,001.430,001.405,00
27/05/20261.380,001.430,001.405,00
28/05/20261.380,001.430,001.405,00
29/05/20261.380,001.430,001.405,00
30/05/20261.380,001.430,001.405,00
31/05/20261.380,001.430,001.405,00
01/06/20261.395,001.445,001.420,00
02/06/20261.400,001.450,001.425,00
03/06/20261.410,001.460,001.435,00
04/06/20261.405,001.455,001.430,00
05/06/20261.410,001.460,001.435,00
06/06/20261.410,001.460,001.435,00
07/06/20261.410,001.460,001.435,00
08/06/20261.415,001.465,001.440,00
09/06/20261.410,001.460,001.435,00
10/06/20261.405,001.455,001.430,00
11/06/20261.400,001.450,001.425,00
12/06/20261.400,001.450,001.425,00
13/06/20261.400,001.450,001.425,00
14/06/20261.400,001.450,001.425,00
15/06/20261.400,001.450,001.425,00
16/06/20261.400,001.450,001.425,00
17/06/20261.409,971.461,271.435,62
18/06/20261.420,001.470,011.445,01
19/06/20261.432,051.481,941.457,00
20/06/20261.432,051.481,941.457,00
21/06/20261.432,051.481,941.457,00
22/06/20261.431,541.481,791.456,67
23/06/20261.440,001.490,001.465,00
24/06/20261.445,001.495,001.470,00
25/06/20261.445,001.495,001.470,00
26/06/20261.445,001.495,001.470,00
27/06/20261.445,001.495,001.470,00
28/06/20261.445,001.495,001.470,00
29/06/20261.445,001.495,001.470,00
30/06/20261.450,001.500,001.475,00
01/07/20261.460,001.510,001.485,00
02/07/20261.460,001.510,001.485,00
03/07/20261.460,001.510,001.485,00
04/07/20261.460,001.510,001.485,00
05/07/20261.460,001.510,001.485,00
06/07/20261.460,001.510,001.485,00
07/07/20261.465,001.515,001.490,00
08/07/20261.460,001.510,001.485,00
09/07/20261.460,001.510,001.485,00
10/07/20261.460,001.510,001.485,00
11/07/20261.460,001.510,001.485,00
12/07/20261.460,001.510,001.485,00
13/07/20261.460,001.510,001.485,00
14/07/20261.445,001.495,001.470,00
15/07/20261.445,001.495,001.470,00
16/07/20261.445,001.495,001.470,00
17/07/20261.450,001.500,001.475,00
18/07/20261.450,001.500,001.475,00
19/07/20261.450,001.500,001.475,00
20/07/20261.450,001.500,001.475,00
21/07/20261.450,001.500,001.475,00
22/07/20261.455,001.505,001.480,00
23/07/20261.460,001.510,001.485,00
24/07/20261.470,001.520,001.495,00
25/07/20261.470,001.520,001.495,00
26/07/20261.470,001.520,001.495,00
27/07/20261.470,001.520,001.495,00
28/07/20261.470,001.520,001.495,00
29/07/20261.465,001.515,001.490,00
30/07/20261.460,001.510,001.485,00
31/07/20261.460,001.510,001.485,00
02/08/20261.460,001.510,001.485,00
03/08/20261.465,001.515,001.490,00
04/08/20261.465,001.515,001.490,00
05/08/20261.470,001.520,001.495,00
07/08/20261.470,001.520,001.495,00
08/08/20261.470,001.520,001.495,00
09/08/20261.470,001.520,001.495,00
10/08/20261.470,001.520,001.495,00
11/08/20261.465,001.515,001.490,00
12/08/20261.465,001.515,001.490,00
13/08/20261.465,001.515,001.490,00
14/08/20261.460,001.510,001.485,00

Quotazione del dollaro in Argentina Quotazione dell’euro in Argentina Quotazione del real brasiliano in Argentina

AcquistoVendita
Oficial1.460,001.510,00
Blue1.525,001.545,00
Bolsa1.509,601.521,60
Contado con liqui1.571,101.573,80
Mayorista1.478,501.487,50
Cripto1.572,131.577,48
Tarjeta1.898,001.963,00
AcquistoVendita
Euro1.708,261.722,38
AcquistoVendita
Real284.94285.10

Aggiornato il 16/08/2026

Visualizza le quotazioni storiche