Home » Quotazione storica » Dólar » Bolsa

Quotazione storica del Dólar Bolsa in Argentina

DataAcquistoVenditaMedia
28/01/20261.461,701.465,701.463,70
29/01/20261.458,001.460,901.459,45
30/01/20261.460,401.464,601.462,50
31/01/20261.460,401.464,601.462,50
01/02/20261.460,401.464,601.462,50
03/02/20261.450,201.464,901.457,55
04/02/20261.455,201.459,701.457,45
05/02/20261.461,701.466,101.463,90
06/02/20261.445,301.448,701.447,00
07/02/20261.445,301.448,701.447,00
08/02/20261.445,301.448,701.447,00
09/02/20261.435,601.440,601.438,10
10/02/20261.426,201.439,101.432,65
11/02/20261.426,401.433,301.429,85
12/02/20261.413,201.421,301.417,25
13/02/20261.421,601.426,001.423,80
14/02/20261.421,601.426,001.423,80
15/02/20261.421,601.426,001.423,80
16/02/20261.421,601.426,001.423,80
17/02/20261.421,601.426,001.423,80
18/02/20261.408,801.414,001.411,40
19/02/20261.407,901.410,801.409,35
20/02/20261.397,301.404,301.400,80
21/02/20261.397,301.404,301.400,80
22/02/20261.397,301.404,301.400,80
23/02/20261.390,701.396,501.393,60
24/02/20261.402,501.406,601.404,55
25/02/20261.422,801.428,701.425,75
26/02/20261.432,401.437,301.434,85
27/02/20261.406,301.427,401.416,85
28/02/20261.406,301.427,401.416,85
01/03/20261.406,301.427,401.416,85
02/03/20261.414,601.420,601.417,60
03/03/20261.432,201.439,901.436,05
04/03/20261.423,501.429,901.426,70
05/03/20261.430,001.437,101.433,55
06/03/20261.435,501.439,501.437,50
07/03/20261.435,501.439,501.437,50
08/03/20261.435,501.439,501.437,50
09/03/20261.428,301.432,201.430,25
10/03/20261.419,701.422,801.421,25
11/03/20261.409,501.414,701.412,10
12/03/20261.403,401.424,201.413,80
13/03/20261.416,401.427,201.421,80
14/03/20261.416,401.427,201.421,80
15/03/20261.416,401.427,201.421,80
16/03/20261.417,201.426,401.421,80
17/03/20261.418,001.421,901.419,95
18/03/20261.419,701.427,101.423,40
19/03/20261.413,601.423,101.418,35
20/03/20261.418,201.428,301.423,25
21/03/20261.418,201.428,301.423,25
22/03/20261.418,201.428,301.423,25
23/03/20261.405,501.420,901.413,20
24/03/20261.405,501.420,901.413,20
25/03/20261.401,401.410,101.405,75
26/03/20261.396,101.401,901.399,00
27/03/20261.422,401.431,101.426,75
28/03/20261.422,401.431,101.426,75
29/03/20261.422,401.431,101.426,75
30/03/20261.432,301.436,501.434,40
31/03/20261.421,301.430,801.426,05
01/04/20261.432,301.436,301.434,30
02/04/20261.432,301.436,301.434,30
03/04/20261.432,301.436,301.434,30
04/04/20261.432,301.436,301.434,30
05/04/20261.432,301.436,301.434,30
06/04/20261.425,601.430,601.428,10
07/04/20261.430,301.433,801.432,05
08/04/20261.421,501.427,901.424,70
09/04/20261.420,601.425,601.423,10
10/04/20261.408,101.415,201.411,65
11/04/20261.408,101.415,201.411,65
12/04/20261.408,101.415,201.411,65
13/04/20261.398,201.409,701.403,95
14/04/20261.409,301.414,901.412,10
15/04/20261.393,501.399,101.396,30
16/04/20261.402,701.405,601.404,15
17/04/20261.408,201.415,501.411,85
18/04/20261.408,201.415,501.411,85
19/04/20261.408,201.415,501.411,85
20/04/20261.414,501.419,001.416,75
21/04/20261.413,001.416,801.414,90
22/04/20261.416,901.420,601.418,75
23/04/20261.421,001.429,301.425,15
24/04/20261.437,001.441,401.439,20
25/04/20261.437,001.441,401.439,20
26/04/20261.437,001.441,401.439,20
27/04/20261.454,101.463,701.458,90

Quotazione del dollaro in Argentina Quotazione dell’euro in Argentina Quotazione del real brasiliano in Argentina

AcquistoVendita
Oficial1.380,001.430,00
Blue1.410,001.430,00
Bolsa1.446,301.448,20
Contado con liqui1.504,601.505,20
Mayorista1.396,001.405,00
Cripto1.502,501.502,60
Tarjeta1.794,001.859,00
AcquistoVendita
Euro1.649,331.663,42
AcquistoVendita
Real280.61280.78

Aggiornato il 28/04/2026

Visualizza le quotazioni storiche