Home » Quotazione storica » Dólar » Blue

Quotazione storica del Dólar Blue in Argentina

DataAcquistoVenditaMedia
01/02/20261.450,001.470,001.460,00
03/02/20261.430,001.450,001.440,00
04/02/20261.435,001.455,001.445,00
05/02/20261.420,001.440,001.430,00
06/02/20261.415,001.435,001.425,00
07/02/20261.415,001.435,001.425,00
08/02/20261.415,001.435,001.425,00
09/02/20261.410,001.430,001.420,00
10/02/20261.405,001.425,001.415,00
11/02/20261.415,001.435,001.425,00
12/02/20261.420,001.440,001.430,00
13/02/20261.420,001.440,001.430,00
14/02/20261.420,001.440,001.430,00
15/02/20261.420,001.440,001.430,00
16/02/20261.420,001.440,001.430,00
17/02/20261.420,001.440,001.430,00
18/02/20261.415,001.435,001.425,00
19/02/20261.420,001.440,001.430,00
20/02/20261.410,001.430,001.420,00
21/02/20261.410,001.430,001.420,00
22/02/20261.410,001.430,001.420,00
23/02/20261.405,001.425,001.415,00
24/02/20261.410,001.430,001.420,00
25/02/20261.425,001.445,001.435,00
26/02/20261.405,001.425,001.415,00
27/02/20261.405,001.425,001.415,00
28/02/20261.405,001.425,001.415,00
01/03/20261.405,001.425,001.415,00
02/03/20261.400,001.420,001.410,00
03/03/20261.405,001.425,001.415,00
04/03/20261.395,001.415,001.405,00
05/03/20261.380,001.400,001.390,00
06/03/20261.395,001.415,001.405,00
07/03/20261.395,001.415,001.405,00
08/03/20261.395,001.415,001.405,00
09/03/20261.405,001.425,001.415,00
10/03/20261.405,001.425,001.415,00
11/03/20261.395,001.415,001.405,00
12/03/20261.400,001.420,001.410,00
13/03/20261.395,001.415,001.405,00
14/03/20261.395,001.415,001.405,00
15/03/20261.395,001.415,001.405,00
16/03/20261.405,001.425,001.415,00
17/03/20261.415,001.435,001.425,00
18/03/20261.415,001.435,001.425,00
19/03/20261.410,001.430,001.420,00
20/03/20261.405,001.425,001.415,00
21/03/20261.405,001.425,001.415,00
22/03/20261.405,001.425,001.415,00
23/03/20261.405,001.425,001.415,00
24/03/20261.405,001.425,001.415,00
25/03/20261.400,001.420,001.410,00
26/03/20261.405,001.425,001.415,00
27/03/20261.395,001.415,001.405,00
28/03/20261.395,001.415,001.405,00
29/03/20261.395,001.415,001.405,00
30/03/20261.405,001.425,001.415,00
31/03/20261.390,001.410,001.400,00
01/04/20261.395,001.405,001.400,00
02/04/20261.395,001.405,001.400,00
03/04/20261.395,001.405,001.400,00
04/04/20261.395,001.405,001.400,00
05/04/20261.395,001.405,001.400,00
06/04/20261.390,001.400,001.395,00
07/04/20261.385,001.395,001.390,00
08/04/20261.380,001.390,001.385,00
09/04/20261.380,001.390,001.385,00
10/04/20261.375,001.390,001.382,50
11/04/20261.375,001.390,001.382,50
12/04/20261.375,001.390,001.382,50
13/04/20261.385,001.400,001.392,50
14/04/20261.390,001.410,001.400,00
15/04/20261.390,001.410,001.400,00
16/04/20261.395,001.415,001.405,00
17/04/20261.390,001.410,001.400,00
18/04/20261.390,001.410,001.400,00
19/04/20261.390,001.410,001.400,00
20/04/20261.390,001.410,001.400,00
21/04/20261.390,001.410,001.400,00
22/04/20261.395,001.415,001.405,00
23/04/20261.400,001.420,001.410,00
24/04/20261.400,001.420,001.410,00
25/04/20261.400,001.420,001.410,00
26/04/20261.400,001.420,001.410,00
27/04/20261.410,001.430,001.420,00
28/04/20261.410,001.430,001.420,00
29/04/20261.395,001.415,001.405,00

Quotazione del dollaro in Argentina Quotazione dell’euro in Argentina Quotazione del real brasiliano in Argentina

AcquistoVendita
Oficial1.355,001.405,00
Blue1.380,001.400,00
Bolsa1.438,701.440,60
Contado con liqui1.489,901.490,70
Mayorista1.371,001.380,00
Cripto1.490,001.490,10
Tarjeta1.761,501.826,50
AcquistoVendita
Euro1.612,961.626,94
AcquistoVendita
Real276.86277.02

Aggiornato il 01/05/2026

Visualizza le quotazioni storiche