Inicio » Cotización Histórica » Dólar » Oficial

Cotización Histórica del Dólar Oficial en Argentina

FechaCompraVentaPromedio
11/06/20261.400,001.450,001.425,00
12/06/20261.400,001.450,001.425,00
13/06/20261.400,001.450,001.425,00
14/06/20261.400,001.450,001.425,00
15/06/20261.400,001.450,001.425,00
16/06/20261.400,001.450,001.425,00
17/06/20261.409,971.461,271.435,62
18/06/20261.420,001.470,011.445,01
19/06/20261.432,051.481,941.457,00
20/06/20261.432,051.481,941.457,00
21/06/20261.432,051.481,941.457,00
22/06/20261.431,541.481,791.456,67
23/06/20261.440,001.490,001.465,00
24/06/20261.445,001.495,001.470,00
25/06/20261.445,001.495,001.470,00
26/06/20261.445,001.495,001.470,00
27/06/20261.445,001.495,001.470,00
28/06/20261.445,001.495,001.470,00
29/06/20261.445,001.495,001.470,00
30/06/20261.450,001.500,001.475,00
01/07/20261.460,001.510,001.485,00
02/07/20261.460,001.510,001.485,00
03/07/20261.460,001.510,001.485,00
04/07/20261.460,001.510,001.485,00
05/07/20261.460,001.510,001.485,00
06/07/20261.460,001.510,001.485,00
07/07/20261.465,001.515,001.490,00
08/07/20261.460,001.510,001.485,00
09/07/20261.460,001.510,001.485,00
10/07/20261.460,001.510,001.485,00
11/07/20261.460,001.510,001.485,00
12/07/20261.460,001.510,001.485,00
13/07/20261.460,001.510,001.485,00
14/07/20261.445,001.495,001.470,00
15/07/20261.445,001.495,001.470,00
16/07/20261.445,001.495,001.470,00
17/07/20261.450,001.500,001.475,00
18/07/20261.450,001.500,001.475,00
19/07/20261.450,001.500,001.475,00
20/07/20261.450,001.500,001.475,00
21/07/20261.450,001.500,001.475,00
22/07/20261.455,001.505,001.480,00
23/07/20261.460,001.510,001.485,00
24/07/20261.470,001.520,001.495,00
25/07/20261.470,001.520,001.495,00
26/07/20261.470,001.520,001.495,00
27/07/20261.470,001.520,001.495,00
28/07/20261.470,001.520,001.495,00
29/07/20261.465,001.515,001.490,00
30/07/20261.460,001.510,001.485,00
31/07/20261.460,001.510,001.485,00
01/08/20261.460,001.510,001.485,00
02/08/20261.460,001.510,001.485,00
03/08/20261.465,001.515,001.490,00
04/08/20261.465,001.515,001.490,00
05/08/20261.470,001.520,001.495,00
06/08/20261.470,001.520,001.495,00
07/08/20261.470,001.520,001.495,00
08/08/20261.470,001.520,001.495,00
09/08/20261.470,001.520,001.495,00
10/08/20261.470,001.520,001.495,00
11/08/20261.465,001.515,001.490,00
12/08/20261.465,001.515,001.490,00
13/08/20261.465,001.515,001.490,00
14/08/20261.460,001.510,001.485,00
15/08/20261.460,001.510,001.485,00
16/08/20261.460,001.510,001.485,00
17/08/20261.460,001.510,001.485,00
18/08/20261.465,001.515,001.490,00
19/08/20261.465,001.515,001.490,00
20/08/20261.465,001.515,001.490,00
21/08/20261.470,001.520,001.495,00
22/08/20261.470,001.520,001.495,00
23/08/20261.470,001.520,001.495,00
24/08/20261.480,001.530,001.505,00
25/08/20261.480,001.530,001.505,00
26/08/20261.485,001.535,001.510,00
27/08/20261.485,001.535,001.510,00
28/08/20261.485,001.535,001.510,00
29/08/20261.485,001.535,001.510,00
30/08/20261.485,001.535,001.510,00
31/08/20261.480,001.530,001.505,00
01/09/20261.485,001.535,001.510,00
02/09/20261.485,001.535,001.510,00
03/09/20261.485,001.535,001.510,00
04/09/20261.480,001.530,001.505,00
05/09/20261.480,001.530,001.505,00
06/09/20261.480,001.530,001.505,00
07/09/20261.480,001.530,001.505,00
08/09/20261.480,001.530,001.505,00
09/09/20261.480,001.530,001.505,00
10/09/20261.485,001.535,001.510,00
11/09/20261.485,001.535,001.510,00

Cotización del Dólar en Argentina Cotización del Euro en Argentina Cotización del Real en Argentina

CompraVenta
Oficial1.485,001.535,00
Blue1.525,001.545,00
Bolsa1.530,701.532,20
Contado con liqui1.593,301.593,70
Mayorista1.503,001.512,00
Cripto1.587,231.590,03
Tarjeta1.930,501.995,50
CompraVenta
Euro1.749,431.763,68
CompraVenta
Real297.08297.26

Actualizado el 11/09/2026

Ver Cotizaciones Históricas