Inicio » Cotización Histórica » Dólar » Blue

Cotización Histórica del Dólar Blue en Argentina

FechaCompraVentaPromedio
03/02/20261.430,001.450,001.440,00
04/02/20261.435,001.455,001.445,00
05/02/20261.420,001.440,001.430,00
06/02/20261.415,001.435,001.425,00
07/02/20261.415,001.435,001.425,00
08/02/20261.415,001.435,001.425,00
09/02/20261.410,001.430,001.420,00
10/02/20261.405,001.425,001.415,00
11/02/20261.415,001.435,001.425,00
12/02/20261.420,001.440,001.430,00
13/02/20261.420,001.440,001.430,00
14/02/20261.420,001.440,001.430,00
15/02/20261.420,001.440,001.430,00
16/02/20261.420,001.440,001.430,00
17/02/20261.420,001.440,001.430,00
18/02/20261.415,001.435,001.425,00
19/02/20261.420,001.440,001.430,00
20/02/20261.410,001.430,001.420,00
21/02/20261.410,001.430,001.420,00
22/02/20261.410,001.430,001.420,00
23/02/20261.405,001.425,001.415,00
24/02/20261.410,001.430,001.420,00
25/02/20261.425,001.445,001.435,00
26/02/20261.405,001.425,001.415,00
27/02/20261.405,001.425,001.415,00
28/02/20261.405,001.425,001.415,00
01/03/20261.405,001.425,001.415,00
02/03/20261.400,001.420,001.410,00
03/03/20261.405,001.425,001.415,00
04/03/20261.395,001.415,001.405,00
05/03/20261.380,001.400,001.390,00
06/03/20261.395,001.415,001.405,00
07/03/20261.395,001.415,001.405,00
08/03/20261.395,001.415,001.405,00
09/03/20261.405,001.425,001.415,00
10/03/20261.405,001.425,001.415,00
11/03/20261.395,001.415,001.405,00
12/03/20261.400,001.420,001.410,00
13/03/20261.395,001.415,001.405,00
14/03/20261.395,001.415,001.405,00
15/03/20261.395,001.415,001.405,00
16/03/20261.405,001.425,001.415,00
17/03/20261.415,001.435,001.425,00
18/03/20261.415,001.435,001.425,00
19/03/20261.410,001.430,001.420,00
20/03/20261.405,001.425,001.415,00
21/03/20261.405,001.425,001.415,00
22/03/20261.405,001.425,001.415,00
23/03/20261.405,001.425,001.415,00
24/03/20261.405,001.425,001.415,00
25/03/20261.400,001.420,001.410,00
26/03/20261.405,001.425,001.415,00
27/03/20261.395,001.415,001.405,00
28/03/20261.395,001.415,001.405,00
29/03/20261.395,001.415,001.405,00
30/03/20261.405,001.425,001.415,00
31/03/20261.390,001.410,001.400,00
01/04/20261.395,001.405,001.400,00
02/04/20261.395,001.405,001.400,00
03/04/20261.395,001.405,001.400,00
04/04/20261.395,001.405,001.400,00
05/04/20261.395,001.405,001.400,00
06/04/20261.390,001.400,001.395,00
07/04/20261.385,001.395,001.390,00
08/04/20261.380,001.390,001.385,00
09/04/20261.380,001.390,001.385,00
10/04/20261.375,001.390,001.382,50
11/04/20261.375,001.390,001.382,50
12/04/20261.375,001.390,001.382,50
13/04/20261.385,001.400,001.392,50
14/04/20261.390,001.410,001.400,00
15/04/20261.390,001.410,001.400,00
16/04/20261.395,001.415,001.405,00
17/04/20261.390,001.410,001.400,00
18/04/20261.390,001.410,001.400,00
19/04/20261.390,001.410,001.400,00
20/04/20261.390,001.410,001.400,00
21/04/20261.390,001.410,001.400,00
22/04/20261.395,001.415,001.405,00
23/04/20261.400,001.420,001.410,00
24/04/20261.400,001.420,001.410,00
25/04/20261.400,001.420,001.410,00
26/04/20261.400,001.420,001.410,00
27/04/20261.410,001.430,001.420,00
28/04/20261.410,001.430,001.420,00
29/04/20261.395,001.415,001.405,00
30/04/20261.380,001.400,001.390,00
01/05/20261.380,001.400,001.390,00

Cotización del Dólar en Argentina Cotización del Euro en Argentina Cotización del Real en Argentina

CompraVenta
Oficial1.365,001.415,00
Blue1.380,001.400,00
Bolsa1.437,501.448,50
Contado con liqui1.492,901.494,10
Mayorista1.382,001.391,00
Cripto1.485,201.485,30
Tarjeta1.774,501.839,50
CompraVenta
Euro1.619,701.633,73
CompraVenta
Real279.99279.99

Actualizado el 02/05/2026

Ver Cotizaciones Históricas