Home » Historical Rate » Dólar » Cripto

Historical Dólar Cripto rate in Argentina

DateBuySellAverage
19/12/20251.516,641.537,141.526,89
20/12/20251.527,351.546,871.537,11
21/12/20251.530,801.547,901.539,35
22/12/20251.525,791.545,831.535,81
23/12/20251.521,431.543,131.532,28
24/12/20251.524,601.545,501.535,05
25/12/20251.527,641.548,001.537,82
26/12/20251.519,061.539,111.529,09
27/12/20251.528,961.550,391.539,68
28/12/20251.529,181.547,921.538,55
29/12/20251.524,461.545,701.535,08
30/12/20251.518,151.537,991.528,07
31/12/20251.521,141.540,681.530,91
01/01/20261.526,201.546,271.536,24
02/01/20261.528,441.547,211.537,83
03/01/20261.530,001.550,821.540,41
04/01/20261.529,781.547,791.538,79
05/01/20261.518,421.541,061.529,74
06/01/20261.509,731.534,431.522,08
07/01/20261.515,791.531,501.523,65
08/01/20261.514,011.534,301.524,16
09/01/20261.505,061.528,101.516,58
10/01/20261.511,411.531,361.521,39
11/01/20261.515,591.536,251.525,92
12/01/20261.516,791.535,081.525,94
13/01/20261.517,271.534,741.526,01
14/01/20261.512,801.532,101.522,45
15/01/20261.503,611.523,811.513,71
16/01/20261.499,161.517,731.508,45
17/01/20261.506,051.525,401.515,73
18/01/20261.506,701.524,171.515,44
19/01/20261.515,401.515,501.515,45
20/01/20261.521,001.521,101.521,05
21/01/20261.516,001.516,101.516,05
22/01/20261.512,901.513,001.512,95
23/01/20261.516,401.516,501.516,45
24/01/20261.516,901.517,001.516,95
25/01/20261.523,501.523,601.523,55
26/01/20261.517,101.517,201.517,15
27/01/20261.514,701.514,801.514,75
28/01/20261.512,801.512,901.512,85
29/01/20261.509,301.509,401.509,35
30/01/20261.503,001.503,101.503,05
31/01/20261.530,501.530,701.530,60
01/02/20261.528,101.528,201.528,15
03/02/20261.497,701.497,801.497,75
04/02/20261.501,101.501,201.501,15
05/02/20261.522,301.522,401.522,35
06/02/20261.501,301.502,301.501,80
07/02/20261.502,901.503,001.502,95
08/02/20261.493,501.493,601.493,55
09/02/20261.475,301.475,401.475,35
10/02/20261.462,801.463,601.463,20
11/02/20261.469,101.469,201.469,15
12/02/20261.469,001.469,101.469,05
13/02/20261.467,801.467,901.467,85
14/02/20261.479,401.479,501.479,45
15/02/20261.478,201.478,301.478,25
16/02/20261.481,501.481,601.481,55
17/02/20261.483,101.483,201.483,15
18/02/20261.464,301.464,401.464,35
19/02/20261.454,901.455,001.454,95
20/02/20261.455,001.455,101.455,05
21/02/20261.457,801.457,901.457,85
22/02/20261.459,101.459,201.459,15
23/02/20261.446,301.446,401.446,35
24/02/20261.448,301.448,401.448,35
25/02/20261.471,301.471,401.471,35
26/02/20261.479,001.479,101.479,05
27/02/20261.467,201.467,301.467,25
28/02/20261.484,501.484,601.484,55
01/03/20261.485,801.485,901.485,85
02/03/20261.452,701.453,001.452,85
03/03/20261.478,401.478,501.478,45
04/03/20261.465,001.465,101.465,05
05/03/20261.467,901.468,001.467,95
06/03/20261.462,201.462,301.462,25
07/03/20261.467,301.467,401.467,35
08/03/20261.476,101.476,201.476,15
09/03/20261.472,801.472,901.472,85
10/03/20261.456,201.456,301.456,25
11/03/20261.457,701.457,801.457,75
12/03/20261.462,201.462,301.462,25
13/03/20261.468,801.468,901.468,85
14/03/20261.475,401.475,501.475,45
15/03/20261.472,301.472,401.472,35
16/03/20261.472,701.472,801.472,75
17/03/20261.469,301.469,401.469,35