Accueil » Cours historique » Euro

Cours historique de l’Euro en Argentine

DateAchatVenteMoyenne
03/02/20261.696,521.710,761.703,64
04/02/20261.695,701.709,931.702,82
05/02/20261.689,361.703,581.696,47
06/02/20261.680,711.694,921.687,81
07/02/20261.680,711.694,921.687,81
08/02/20261.680,711.694,921.687,81
09/02/20261.674,331.688,581.681,46
10/02/20261.660,061.674,261.667,16
11/02/20261.651,531.665,721.658,63
12/02/20261.642,131.656,281.649,21
13/02/20261.649,971.664,151.657,06
14/02/20261.649,971.664,151.657,06
15/02/20261.649,971.664,151.657,06
16/02/20261.649,971.664,151.657,06
17/02/20261.649,971.664,151.657,06
18/02/20261.635,131.649,231.642,18
19/02/20261.622,601.636,661.629,63
20/02/20261.608,961.622,991.615,98
21/02/20261.608,961.622,991.615,98
22/02/20261.608,961.622,991.615,98
23/02/20261.608,961.622,991.615,98
24/02/20261.614,531.628,581.621,55
25/02/20261.639,921.654,041.646,98
26/02/20261.639,921.654,041.646,98
27/02/20261.638,531.652,651.645,59
28/02/20261.638,531.652,651.645,59
01/03/20261.638,531.652,651.645,59
02/03/20261.619,401.633,411.626,40
03/03/20261.629,981.643,951.636,96
04/03/20261.616,231.630,181.623,20
05/03/20261.618,051.631,981.625,01
06/03/20261.632,821.646,811.639,82
07/03/20261.632,821.646,811.639,82
08/03/20261.632,821.646,811.639,82
09/03/20261.628,041.641,991.635,02
10/03/20261.617,871.631,841.624,86
11/03/20261.603,231.617,131.610,18
12/03/20261.594,711.608,561.601,63
13/03/20261.589,501.603,281.596,39
14/03/20261.589,501.603,281.596,39
15/03/20261.589,501.603,281.596,39
16/03/20261.594,501.608,331.601,41
17/03/20261.600,041.613,921.606,98
18/03/20261.592,331.606,171.599,25
19/03/20261.599,421.613,301.606,36
20/03/20261.595,631.609,501.602,57
21/03/20261.595,631.609,501.602,57
22/03/20261.595,631.609,501.602,57
23/03/20261.595,631.609,501.602,57
24/03/20261.595,631.609,501.602,57
25/03/20261.583,221.597,071.590,15
26/03/20261.565,301.579,081.572,19
27/03/20261.579,251.593,051.586,15
28/03/20261.579,251.593,051.586,15
29/03/20261.579,251.593,051.586,15
30/03/20261.590,681.604,481.597,58
31/03/20261.590,681.604,481.597,58
01/04/20261.603,141.617,041.610,09
02/04/20261.603,141.617,041.610,09
03/04/20261.603,141.617,041.610,09
04/04/20261.603,141.617,041.610,09
05/04/20261.603,141.617,041.610,09
06/04/20261.597,001.610,871.603,93
07/04/20261.600,571.614,461.607,52
08/04/20261.607,061.621,021.614,04
09/04/20261.604,141.618,121.611,13
10/04/20261.594,411.608,381.601,40
11/04/20261.594,411.608,381.601,40
12/04/20261.594,411.608,381.601,40
13/04/20261.577,151.591,091.584,12
14/04/20261.596,731.610,751.603,74
15/04/20261.591,651.605,661.598,65
16/04/20261.587,371.601,351.594,36
17/04/20261.596,911.610,931.603,92
18/04/20261.596,911.610,931.603,92
19/04/20261.596,911.610,931.603,92
20/04/20261.611,091.625,141.618,11
21/04/20261.602,491.616,491.609,49
22/04/20261.601,461.615,431.608,44
23/04/20261.616,041.630,031.623,03
24/04/20261.627,301.641,331.634,32
25/04/20261.627,301.641,331.634,32
26/04/20261.627,301.641,331.634,32
27/04/20261.649,331.663,421.656,37
28/04/20261.633,151.647,201.640,18
29/04/20261.612,961.626,941.619,95
30/04/20261.619,701.633,731.626,72
01/05/20261.619,701.633,731.626,72

Taux de change du dollar en Argentine Taux de change de l’euro en Argentine Taux de change du réal brésilien en Argentine

AchatVente
Oficial1.365,001.415,00
Blue1.380,001.400,00
Bolsa1.437,501.448,50
Contado con liqui1.492,901.494,10
Mayorista1.382,001.391,00
Cripto1.485,201.485,30
Tarjeta1.774,501.839,50
AchatVente
Euro1.619,701.633,73
AchatVente
Real279.99279.99

Mis à jour le 03/05/2026

Voir les cours historiques